시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,420	130	+ 0.98%	14,844	200
10:30	13,420	130	+ 0.98%	14,752	199
10:29	13,440	150	+ 1.13%	14,514	196
10:28	13,440	150	+ 1.13%	14,389	194
10:27	13,400	110	+ 0.83%	14,119	191
10:26	13,460	170	+ 1.28%	14,059	190
10:25	13,520	230	+ 1.73%	13,497	182
10:24	13,530	240	+ 1.81%	13,413	181
10:23	13,530	240	+ 1.81%	13,412	181
10:22	13,540	250	+ 1.88%	13,148	177