시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,400	110	+ 0.83%	15,986	216
10:40	13,400	110	+ 0.83%	15,918	215
10:39	13,380	90	+ 0.68%	15,885	214
10:38	13,330	40	+ 0.30%	15,816	213
10:37	13,440	150	+ 1.13%	15,512	209
10:36	13,400	110	+ 0.83%	15,505	209
10:35	13,430	140	+ 1.05%	15,479	209
10:34	13,390	100	+ 0.75%	15,282	206
10:33	13,410	120	+ 0.90%	15,217	205
10:32	13,420	130	+ 0.98%	15,162	205