시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,310	20	+ 0.15%	20,416	275
10:50	13,320	30	+ 0.23%	19,838	267
10:49	13,330	40	+ 0.30%	19,675	265
10:48	13,330	40	+ 0.30%	19,612	264
10:47	13,330	40	+ 0.30%	19,520	263
10:46	13,350	60	+ 0.45%	17,105	231
10:45	13,350	60	+ 0.45%	16,797	226
10:44	13,330	40	+ 0.30%	16,511	223
10:43	13,360	70	+ 0.53%	16,153	218
10:42	13,370	80	+ 0.60%	16,121	217