시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,300	10	+ 0.08%	22,141	298
11:00	13,300	10	+ 0.08%	21,531	290
10:59	13,310	20	+ 0.15%	21,352	287
10:58	13,300	10	+ 0.08%	20,897	281
10:57	13,300	10	+ 0.08%	20,896	281
10:56	13,310	20	+ 0.15%	20,895	281
10:55	13,310	20	+ 0.15%	20,863	281
10:54	13,310	20	+ 0.15%	20,860	281
10:53	13,310	20	+ 0.15%	20,768	279
10:52	13,310	20	+ 0.15%	20,685	278