시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,330	40	+ 0.30%	24,626	331
11:15	13,330	40	+ 0.30%	24,562	330
11:14	13,340	50	+ 0.38%	24,289	326
11:10	13,350	60	+ 0.45%	24,237	326
11:09	13,350	60	+ 0.45%	24,207	325
11:07	13,290	0	0.00%	22,945	308
11:06	13,310	20	+ 0.15%	22,845	307
11:04	13,310	20	+ 0.15%	22,844	307
11:03	13,310	20	+ 0.15%	22,834	307
11:02	13,290	0	0.00%	22,475	302