시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,290	0	0.00%	66,698	890
15:08	13,290	0	0.00%	66,696	890
15:07	13,270	20	- 0.15%	66,534	888
15:06	13,260	30	- 0.23%	66,476	887
15:05	13,265	25	- 0.19%	66,342	885
15:04	13,265	25	- 0.19%	66,318	885
15:02	13,270	20	- 0.15%	66,317	885
15:01	13,270	20	- 0.15%	66,283	884
15:00	13,290	0	0.00%	66,263	884
14:59	13,290	0	0.00%	66,262	884