시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,340	50	+ 0.38%	24,881	334
11:27	13,340	50	+ 0.38%	24,857	334
11:26	13,350	60	+ 0.45%	24,855	334
11:25	13,350	60	+ 0.45%	24,854	334
11:24	13,350	60	+ 0.45%	24,808	333
11:23	13,350	60	+ 0.45%	24,748	332
11:21	13,330	40	+ 0.30%	24,737	332
11:19	13,330	40	+ 0.30%	24,726	332
11:18	13,330	40	+ 0.30%	24,672	331
11:17	13,320	30	+ 0.23%	24,666	331