시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,300	10	+ 0.08%	27,740	372
11:40	13,300	10	+ 0.08%	27,720	372
11:36	13,310	20	+ 0.15%	26,616	357
11:35	13,310	20	+ 0.15%	26,606	357
11:34	13,320	30	+ 0.23%	25,490	342
11:33	13,320	30	+ 0.23%	25,488	342
11:32	13,310	20	+ 0.15%	25,357	340
11:31	13,330	40	+ 0.30%	25,024	336
11:30	13,330	40	+ 0.30%	25,015	336
11:29	13,340	50	+ 0.38%	24,888	334