시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,300	10	+ 0.08%	28,373	380
11:53	13,260	30	- 0.23%	28,372	380
11:52	13,300	10	+ 0.08%	28,352	380
11:51	13,300	10	+ 0.08%	28,349	380
11:49	13,300	10	+ 0.08%	28,217	378
11:48	13,300	10	+ 0.08%	28,215	378
11:47	13,300	10	+ 0.08%	28,201	378
11:46	13,300	10	+ 0.08%	28,075	376
11:44	13,300	10	+ 0.08%	28,045	376
11:43	13,240	50	- 0.38%	27,787	373