시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,310	20	+ 0.15%	29,629	397
12:04	13,330	40	+ 0.30%	29,409	394
12:03	13,300	10	+ 0.08%	29,408	394
12:02	13,330	40	+ 0.30%	29,305	393
12:01	13,300	10	+ 0.08%	28,990	389
12:00	13,270	20	- 0.15%	28,768	386
11:59	13,280	10	- 0.08%	28,548	383
11:58	13,280	10	- 0.08%	28,465	382
11:57	13,280	10	- 0.08%	28,444	381
11:55	13,300	10	+ 0.08%	28,378	380