시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,330	40	+ 0.30%	30,195	405
12:16	13,320	30	+ 0.23%	30,086	403
12:14	13,320	30	+ 0.23%	30,080	403
12:13	13,320	30	+ 0.23%	30,020	402
12:12	13,320	30	+ 0.23%	30,000	402
12:10	13,320	30	+ 0.23%	29,999	402
12:09	13,300	10	+ 0.08%	29,998	402
12:08	13,250	40	- 0.30%	29,992	402
12:07	13,280	10	- 0.08%	29,729	398
12:06	13,290	0	0.00%	29,714	398