시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,280	10	- 0.08%	30,902	414
12:33	13,280	10	- 0.08%	30,896	414
12:32	13,270	20	- 0.15%	30,886	414
12:31	13,270	20	- 0.15%	30,885	414
12:30	13,270	20	- 0.15%	30,855	413
12:28	13,300	10	+ 0.08%	30,845	413
12:26	13,300	10	+ 0.08%	30,844	413
12:23	13,300	10	+ 0.08%	30,720	412
12:21	13,310	20	+ 0.15%	30,710	411
12:19	13,320	30	+ 0.23%	30,660	411