시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,260	30	- 0.23%	33,133	444
12:45	13,270	20	- 0.15%	32,985	442
12:44	13,270	20	- 0.15%	32,975	442
12:43	13,250	40	- 0.30%	32,840	440
12:42	13,270	20	- 0.15%	31,736	425
12:41	13,280	10	- 0.08%	31,497	422
12:40	13,280	10	- 0.08%	31,126	417
12:39	13,280	10	- 0.08%	31,106	417
12:38	13,280	10	- 0.08%	30,914	414
12:35	13,290	0	0.00%	30,905	414