시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,390	100	+ 0.75%	36,106	483
12:57	13,330	40	+ 0.30%	36,104	483
12:56	13,390	100	+ 0.75%	36,064	483
12:55	13,390	100	+ 0.75%	36,054	483
12:54	13,380	90	+ 0.68%	36,053	482
12:53	13,380	90	+ 0.68%	35,953	481
12:50	13,400	110	+ 0.83%	35,861	480
12:49	13,360	70	+ 0.53%	35,784	479
12:48	13,360	70	+ 0.53%	34,965	468
12:47	13,260	30	- 0.23%	33,176	444