시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,280	10	- 0.08%	36,821	493
13:18	13,330	40	+ 0.30%	36,768	492
13:17	13,310	20	+ 0.15%	36,687	491
13:15	13,350	60	+ 0.45%	36,577	489
13:14	13,310	20	+ 0.15%	36,576	489
13:10	13,390	100	+ 0.75%	36,485	488
13:09	13,390	100	+ 0.75%	36,484	488
13:06	13,390	100	+ 0.75%	36,476	488
13:02	13,390	100	+ 0.75%	36,376	487
13:00	13,390	100	+ 0.75%	36,356	487