시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,270	20	- 0.15%	37,514	502
13:28	13,270	20	- 0.15%	37,513	502
13:27	13,280	10	- 0.08%	37,512	502
13:26	13,270	20	- 0.15%	37,500	502
13:25	13,260	30	- 0.23%	37,376	500
13:24	13,270	20	- 0.15%	37,261	499
13:23	13,270	20	- 0.15%	37,167	497
13:22	13,260	30	- 0.23%	37,076	496
13:21	13,270	20	- 0.15%	37,028	495
13:20	13,280	10	- 0.08%	36,841	493