시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	10	+ 0.08%	69,890	932
15:19	13,300	10	+ 0.08%	68,536	914
15:18	13,300	10	+ 0.08%	68,444	913
15:17	13,300	10	+ 0.08%	68,330	911
15:16	13,290	0	0.00%	68,221	910
15:15	13,290	0	0.00%	68,169	909
15:14	13,230	60	- 0.45%	68,168	909
15:13	13,290	0	0.00%	68,158	909
15:12	13,240	50	- 0.38%	67,721	903
15:11	13,280	10	- 0.08%	67,406	899