시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,000	550	- 2.34%	1,509	35
12:02	23,000	550	- 2.34%	1,277	30
12:01	23,050	500	- 2.12%	1,271	30
12:00	23,050	500	- 2.12%	1,270	29
11:58	23,050	500	- 2.12%	1,267	29
11:53	23,200	350	- 1.49%	1,266	29
11:52	23,000	550	- 2.34%	1,265	29
11:49	23,000	550	- 2.34%	1,264	29
11:46	23,000	550	- 2.34%	1,261	29
11:45	23,000	550	- 2.34%	1,259	29