시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	23,150	400	- 1.70%	1,793	42
12:21	23,050	500	- 2.12%	1,788	41
12:20	23,050	500	- 2.12%	1,758	41
12:19	23,050	500	- 2.12%	1,757	41
12:18	23,050	500	- 2.12%	1,756	41
12:17	23,050	500	- 2.12%	1,747	40
12:16	23,050	500	- 2.12%	1,743	40
12:08	23,050	500	- 2.12%	1,742	40
12:05	23,000	550	- 2.34%	1,737	40
12:04	23,000	550	- 2.34%	1,619	38