시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,050	500	- 2.12%	1,967	46
12:47	23,050	500	- 2.12%	1,962	45
12:46	23,050	500	- 2.12%	1,960	45
12:45	23,000	550	- 2.34%	1,958	45
12:40	23,050	500	- 2.12%	1,933	45
12:39	23,100	450	- 1.91%	1,824	42
12:37	23,100	450	- 1.91%	1,823	42
12:32	23,050	500	- 2.12%	1,822	42
12:30	23,100	450	- 1.91%	1,812	42
12:25	23,150	400	- 1.70%	1,794	42