시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,050	500	- 2.12%	2,201	51
13:00	23,100	450	- 1.91%	2,078	48
12:58	23,050	500	- 2.12%	2,074	48
12:57	23,050	500	- 2.12%	2,050	47
12:56	23,050	500	- 2.12%	2,041	47
12:55	23,050	500	- 2.12%	2,036	47
12:54	23,050	500	- 2.12%	2,025	47
12:52	23,050	500	- 2.12%	1,981	46
12:51	23,050	500	- 2.12%	1,978	46
12:50	23,050	500	- 2.12%	1,977	46