시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,100	450	- 1.91%	2,313	54
13:37	23,100	450	- 1.91%	2,292	53
13:35	23,100	450	- 1.91%	2,291	53
13:34	23,100	450	- 1.91%	2,279	53
13:27	23,050	500	- 2.12%	2,270	53
13:24	23,100	450	- 1.91%	2,239	52
13:23	23,075	475	- 2.02%	2,226	52
13:11	23,050	500	- 2.12%	2,213	51
13:09	23,050	500	- 2.12%	2,212	51
13:07	23,050	500	- 2.12%	2,210	51