시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	23,000	550	- 2.34%	2,560	59
14:01	23,150	400	- 1.70%	2,548	59
14:00	23,050	500	- 2.12%	2,539	59
13:55	23,100	450	- 1.91%	2,343	54
13:54	23,150	400	- 1.70%	2,336	54
13:51	23,150	400	- 1.70%	2,333	54
13:50	23,150	400	- 1.70%	2,327	54
13:48	23,150	400	- 1.70%	2,324	54
13:47	23,150	400	- 1.70%	2,319	54
13:46	23,100	450	- 1.91%	2,314	54