시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	23,050	500	- 2.12%	2,926	68
14:30	23,000	550	- 2.34%	2,923	68
14:29	23,050	500	- 2.12%	2,913	67
14:24	23,050	500	- 2.12%	2,912	67
14:23	23,050	500	- 2.12%	2,911	67
14:22	23,100	450	- 1.91%	2,901	67
14:20	23,100	450	- 1.91%	2,899	67
14:15	23,000	550	- 2.34%	2,888	67
14:11	23,000	550	- 2.34%	2,788	64
14:09	23,000	550	- 2.34%	2,748	64