시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	23,100	450	- 1.91%	3,225	75
15:05	23,050	500	- 2.12%	3,175	73
15:03	23,100	450	- 1.91%	3,174	73
15:00	23,000	550	- 2.34%	3,164	73
14:57	23,000	550	- 2.34%	3,154	73
14:50	23,000	550	- 2.34%	3,054	71
14:40	23,000	550	- 2.34%	3,045	70
14:39	23,050	500	- 2.12%	3,035	70
14:38	23,050	500	- 2.12%	2,934	68
14:35	23,050	500	- 2.12%	2,932	68