시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,400	150	- 0.64%	239	6
10:38	23,450	100	- 0.43%	235	6
10:34	23,400	150	- 0.64%	225	5
10:33	23,600	50	+ 0.21%	219	5
10:31	23,600	50	+ 0.21%	218	5
10:29	23,600	50	+ 0.21%	208	5
10:27	23,600	50	+ 0.21%	159	4
10:22	23,700	150	+ 0.64%	158	4
10:20	23,700	150	+ 0.64%	156	4
10:18	23,500	50	- 0.21%	105	2