시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,100	450	- 1.91%	428	10
10:58	23,100	450	- 1.91%	418	10
10:55	23,200	350	- 1.49%	405	9
10:54	23,150	400	- 1.70%	404	9
10:53	23,200	350	- 1.49%	403	9
10:52	23,200	350	- 1.49%	398	9
10:47	23,200	350	- 1.49%	369	9
10:45	23,350	200	- 0.85%	262	6
10:43	23,350	200	- 0.85%	249	6
10:42	23,400	150	- 0.64%	240	6