시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,100	450	- 1.91%	1,012	24
11:24	23,100	450	- 1.91%	1,010	23
11:23	23,150	400	- 1.70%	815	19
11:15	23,200	350	- 1.49%	810	19
11:12	23,200	350	- 1.49%	507	12
11:11	23,200	350	- 1.49%	499	12
11:10	23,150	400	- 1.70%	482	11
11:03	23,100	450	- 1.91%	477	11
11:02	23,100	450	- 1.91%	431	10
11:00	23,100	450	- 1.91%	430	10