시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	23,200	350	- 1.49%	1,258	29
11:42	23,200	350	- 1.49%	1,257	29
11:39	23,000	550	- 2.34%	1,217	28
11:38	23,100	450	- 1.91%	1,187	28
11:37	23,100	450	- 1.91%	1,175	27
11:36	23,050	500	- 2.12%	1,173	27
11:34	23,050	500	- 2.12%	1,151	27
11:32	23,100	450	- 1.91%	1,122	26
11:31	23,050	500	- 2.12%	1,120	26
11:30	23,100	450	- 1.91%	1,046	24