시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	550	- 2.34%	3,516	81
15:19	23,000	550	- 2.34%	3,467	80
15:18	23,000	550	- 2.34%	3,410	79
15:16	23,100	450	- 1.91%	3,369	78
15:15	23,100	450	- 1.91%	3,319	77
15:13	23,050	500	- 2.12%	3,293	76
15:12	23,000	550	- 2.34%	3,290	76
15:10	23,000	550	- 2.34%	3,229	75
15:09	23,100	450	- 1.91%	3,228	75
15:08	23,000	550	- 2.34%	3,227	75