시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	825	24	- 2.83%	2,364,169	1,962
13:57	827	22	- 2.59%	2,360,399	1,959
13:56	827	22	- 2.59%	2,360,033	1,959
13:55	826	23	- 2.71%	2,359,238	1,958
13:54	827	22	- 2.59%	2,358,577	1,958
13:53	826	23	- 2.71%	2,358,542	1,958
13:52	827	22	- 2.59%	2,357,282	1,957
13:51	827	22	- 2.59%	2,357,219	1,957
13:50	827	22	- 2.59%	2,357,186	1,957
13:49	825	24	- 2.83%	2,355,416	1,955