시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	823	26	- 3.06%	2,379,200	1,975
14:08	823	26	- 3.06%	2,378,693	1,974
14:07	823	26	- 3.06%	2,378,152	1,974
14:05	825	24	- 2.83%	2,376,652	1,973
14:04	825	24	- 2.83%	2,370,779	1,968
14:03	825	24	- 2.83%	2,368,591	1,966
14:02	827	22	- 2.59%	2,367,621	1,965
14:01	827	22	- 2.59%	2,367,263	1,965
14:00	824	25	- 2.95%	2,367,261	1,965
13:59	827	22	- 2.59%	2,365,356	1,963