시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	821	28	- 3.30%	2,446,970	2,030
14:19	822	27	- 3.18%	2,446,957	2,030
14:18	822	27	- 3.18%	2,426,601	2,014
14:17	822	27	- 3.18%	2,426,582	2,014
14:16	820	29	- 3.42%	2,426,544	2,014
14:14	821	28	- 3.30%	2,408,536	1,999
14:13	823	26	- 3.06%	2,407,422	1,998
14:12	822	27	- 3.18%	2,407,316	1,998
14:11	821	28	- 3.30%	2,403,638	1,995
14:10	822	27	- 3.18%	2,382,809	1,978