시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	819	30	- 3.53%	2,499,432	2,073
14:29	818	31	- 3.65%	2,493,786	2,069
14:28	818	31	- 3.65%	2,491,365	2,067
14:27	819	30	- 3.53%	2,484,663	2,061
14:26	819	30	- 3.53%	2,472,318	2,051
14:25	821	28	- 3.30%	2,469,690	2,049
14:24	818	31	- 3.65%	2,469,678	2,049
14:23	823	26	- 3.06%	2,453,651	2,036
14:22	822	27	- 3.18%	2,450,526	2,033
14:21	821	28	- 3.30%	2,450,206	2,033