시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	823	26	- 3.06%	2,519,719	2,090
14:39	823	26	- 3.06%	2,519,385	2,090
14:38	823	26	- 3.06%	2,513,399	2,085
14:37	823	26	- 3.06%	2,513,098	2,084
14:36	823	26	- 3.06%	2,513,032	2,084
14:35	819	30	- 3.53%	2,509,933	2,082
14:34	821	28	- 3.30%	2,507,784	2,080
14:33	820	29	- 3.42%	2,502,525	2,076
14:32	819	30	- 3.53%	2,502,320	2,076
14:31	819	30	- 3.53%	2,501,175	2,075