시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	819	30	- 3.53%	2,554,156	2,118
14:49	819	30	- 3.53%	2,552,302	2,117
14:48	820	29	- 3.42%	2,550,223	2,115
14:47	819	30	- 3.53%	2,537,157	2,104
14:46	821	28	- 3.30%	2,536,065	2,103
14:45	819	30	- 3.53%	2,535,675	2,103
14:44	819	30	- 3.53%	2,535,571	2,103
14:43	822	27	- 3.18%	2,532,278	2,100
14:42	819	30	- 3.53%	2,531,901	2,100
14:41	819	30	- 3.53%	2,524,009	2,093