| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 841 | 8 | - 0.94% | 437,484 | 370 |
| 09:12 | 842 | 7 | - 0.82% | 433,301 | 366 |
| 09:11 | 842 | 7 | - 0.82% | 420,976 | 356 |
| 09:10 | 839 | 10 | - 1.18% | 415,315 | 351 |
| 09:09 | 848 | 1 | - 0.12% | 405,838 | 343 |
| 09:08 | 847 | 2 | - 0.24% | 397,909 | 337 |
| 09:07 | 842 | 7 | - 0.82% | 384,776 | 325 |
| 09:06 | 834 | 15 | - 1.77% | 340,483 | 288 |
| 09:05 | 838 | 11 | - 1.30% | 330,893 | 280 |
| 09:04 | 840 | 9 | - 1.06% | 293,756 | 249 |