| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 827 | 22 | - 2.59% | 750,583 | 630 |
| 09:22 | 825 | 24 | - 2.83% | 737,104 | 619 |
| 09:21 | 827 | 22 | - 2.59% | 696,567 | 585 |
| 09:20 | 832 | 17 | - 2.00% | 665,777 | 560 |
| 09:19 | 833 | 16 | - 1.89% | 659,922 | 555 |
| 09:18 | 831 | 18 | - 2.12% | 636,336 | 536 |
| 09:17 | 833 | 16 | - 1.89% | 628,804 | 529 |
| 09:16 | 830 | 19 | - 2.24% | 582,343 | 491 |
| 09:15 | 836 | 13 | - 1.53% | 497,921 | 421 |
| 09:14 | 839 | 10 | - 1.18% | 445,830 | 377 |