시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	820	29	- 3.42%	974,198	814
09:32	824	25	- 2.95%	964,631	806
09:31	823	26	- 3.06%	949,701	794
09:30	821	28	- 3.30%	912,380	763
09:29	822	27	- 3.18%	877,166	734
09:28	822	27	- 3.18%	863,911	723
09:27	828	21	- 2.47%	790,754	663
09:26	827	22	- 2.59%	786,711	660
09:25	824	25	- 2.95%	780,134	654
09:24	827	22	- 2.59%	756,738	635