시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	823	26	- 3.06%	1,059,980	885
09:42	826	23	- 2.71%	1,046,477	873
09:41	824	25	- 2.95%	1,043,875	871
09:40	827	22	- 2.59%	1,027,100	857
09:39	827	22	- 2.59%	1,018,137	850
09:38	825	24	- 2.83%	1,015,376	848
09:37	824	25	- 2.95%	1,006,390	840
09:36	824	25	- 2.95%	997,826	833
09:35	823	26	- 3.06%	980,540	819
09:34	823	26	- 3.06%	976,631	816