시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	821	28	- 3.30%	1,196,543	997
09:52	822	27	- 3.18%	1,119,618	934
09:51	821	28	- 3.30%	1,114,214	929
09:50	823	26	- 3.06%	1,105,531	922
09:49	823	26	- 3.06%	1,103,670	921
09:48	823	26	- 3.06%	1,099,671	917
09:47	825	24	- 2.83%	1,097,177	915
09:46	823	26	- 3.06%	1,094,402	913
09:45	823	26	- 3.06%	1,080,916	902
09:44	823	26	- 3.06%	1,065,485	889