시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	825	24	- 2.83%	1,262,114	1,051
10:02	826	23	- 2.71%	1,260,693	1,050
10:01	826	23	- 2.71%	1,250,720	1,041
10:00	826	23	- 2.71%	1,242,256	1,034
09:59	828	21	- 2.47%	1,238,004	1,031
09:58	825	24	- 2.83%	1,231,740	1,026
09:57	823	26	- 3.06%	1,226,053	1,021
09:56	823	26	- 3.06%	1,219,663	1,016
09:55	823	26	- 3.06%	1,216,622	1,013
09:54	820	29	- 3.42%	1,198,815	999