시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	829	20	- 2.36%	1,331,820	1,108
10:12	831	18	- 2.12%	1,330,268	1,107
10:11	831	18	- 2.12%	1,325,064	1,103
10:10	831	18	- 2.12%	1,320,394	1,099
10:09	830	19	- 2.24%	1,314,439	1,094
10:08	830	19	- 2.24%	1,312,290	1,092
10:07	829	20	- 2.36%	1,291,653	1,075
10:06	829	20	- 2.36%	1,291,317	1,075
10:05	828	21	- 2.47%	1,291,057	1,075
10:04	825	24	- 2.83%	1,267,635	1,055