시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	840	9	- 1.06%	1,409,794	1,174
10:22	839	10	- 1.18%	1,384,888	1,153
10:21	840	9	- 1.06%	1,375,438	1,145
10:20	835	14	- 1.65%	1,365,632	1,137
10:19	833	16	- 1.89%	1,358,154	1,130
10:18	833	16	- 1.89%	1,353,206	1,126
10:17	833	16	- 1.89%	1,348,779	1,123
10:16	833	16	- 1.89%	1,347,718	1,122
10:15	833	16	- 1.89%	1,344,147	1,119
10:14	833	16	- 1.89%	1,343,089	1,118