시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	821	28	- 3.30%	2,577,228	2,137
14:59	822	27	- 3.18%	2,573,055	2,134
14:58	822	27	- 3.18%	2,572,630	2,133
14:57	822	27	- 3.18%	2,572,626	2,133
14:56	821	28	- 3.30%	2,569,082	2,130
14:55	820	29	- 3.42%	2,568,754	2,130
14:54	821	28	- 3.30%	2,566,954	2,129
14:53	821	28	- 3.30%	2,566,144	2,128
14:52	820	29	- 3.42%	2,561,089	2,124
14:51	820	29	- 3.42%	2,558,286	2,121