시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	832	17	- 2.00%	1,446,008	1,204
10:32	832	17	- 2.00%	1,439,306	1,198
10:31	834	15	- 1.77%	1,437,950	1,197
10:30	838	11	- 1.30%	1,433,450	1,193
10:29	838	11	- 1.30%	1,431,781	1,192
10:28	837	12	- 1.41%	1,429,129	1,190
10:27	837	12	- 1.41%	1,425,445	1,187
10:26	836	13	- 1.53%	1,425,137	1,187
10:25	840	9	- 1.06%	1,421,129	1,183
10:24	840	9	- 1.06%	1,419,181	1,182