시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	843	6	- 0.71%	1,495,674	1,246
10:42	843	6	- 0.71%	1,490,751	1,242
10:41	842	7	- 0.82%	1,480,621	1,233
10:40	843	6	- 0.71%	1,473,842	1,227
10:39	840	9	- 1.06%	1,463,673	1,219
10:38	839	10	- 1.18%	1,459,176	1,215
10:37	839	10	- 1.18%	1,457,245	1,213
10:36	838	11	- 1.30%	1,454,601	1,211
10:35	833	16	- 1.89%	1,450,753	1,208
10:34	833	16	- 1.89%	1,447,138	1,205