시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	838	11	- 1.30%	1,519,411	1,266
10:52	839	10	- 1.18%	1,517,729	1,264
10:51	839	10	- 1.18%	1,515,687	1,262
10:50	838	11	- 1.30%	1,515,057	1,262
10:49	839	10	- 1.18%	1,514,013	1,261
10:48	839	10	- 1.18%	1,513,943	1,261
10:47	839	10	- 1.18%	1,513,900	1,261
10:46	841	8	- 0.94%	1,503,882	1,253
10:45	841	8	- 0.94%	1,502,095	1,251
10:44	841	8	- 0.94%	1,499,691	1,249