시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	829	20	- 2.36%	1,628,225	1,356
11:02	829	20	- 2.36%	1,627,702	1,355
11:01	829	20	- 2.36%	1,625,217	1,353
11:00	829	20	- 2.36%	1,624,661	1,353
10:59	829	20	- 2.36%	1,623,963	1,352
10:58	829	20	- 2.36%	1,621,979	1,351
10:57	829	20	- 2.36%	1,621,871	1,351
10:56	829	20	- 2.36%	1,614,862	1,345
10:55	830	19	- 2.24%	1,598,153	1,331
10:54	832	17	- 2.00%	1,595,556	1,329