시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	823	26	- 3.06%	1,800,330	1,498
11:12	822	27	- 3.18%	1,797,190	1,495
11:11	822	27	- 3.18%	1,782,658	1,483
11:10	823	26	- 3.06%	1,771,277	1,474
11:09	822	27	- 3.18%	1,768,753	1,472
11:08	824	25	- 2.95%	1,678,649	1,397
11:07	825	24	- 2.83%	1,674,589	1,394
11:06	825	24	- 2.83%	1,670,638	1,391
11:05	826	23	- 2.71%	1,655,791	1,379
11:04	829	20	- 2.36%	1,628,695	1,356